LIFFE, IMM29 End of Day and Historical Stock Data [3-Month EuriBor {Jun 29}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, IMM29: 3-Month EuriBor {Jun 29}

27 Jun 2025

LAST: 97.47	CHANGE: 0.03	OPEN: 97.49	HIGH: 97.51	ASK: 0.00	VOLUME: 40.8K
LAST: 97.47	CHG(%): 0.03	PREV: 97.50	LOW: 97.46	BID: 0.00	OPEN INT: 32,530

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	97.51	97.57	97.50	97.56	20.4K	0
04 Sep 25	97.50	97.52	97.49	97.50	13.4K	0
03 Sep 25	97.45	97.50	97.43	97.49	14.5K	0
02 Sep 25	97.49	97.49	97.43	97.45	19.7K	0
01 Sep 25	97.50	97.50	97.47	97.48	49.6K	0
29 Aug 25	97.51	97.52	97.49	97.50	10.8K	0
28 Aug 25	97.52	97.53	97.49	97.51	15.2K	0
27 Aug 25	97.48	97.52	97.47	97.52	16.7K	0
26 Aug 25	97.45	97.49	97.44	97.47	20.4K	0
25 Aug 25	97.47	97.47	97.43	97.43	7.1K	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: