IMM293-Month EuriBor {Jun 29}06/27/2025
LAST:

 97.47		CHANGE:
 0.03		OPEN:
97.49		HIGH:
97.51		ASK:
0.00		VOLUME:
40,766
CHANGE(%):
0.03		PREV:
97.50		LOW:
97.46		BID:
0.00		OPEN INT:
32,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2597.3897.4497.3797.4022,6290
07/14/2597.3997.4097.3797.3818,5180
07/11/2597.4297.4497.3897.3918,9750
07/10/2597.4697.4697.4197.4213,4680
07/09/2597.4397.4697.4297.448,0620
07/08/2597.4597.4697.4097.4312,4250
07/07/2597.5097.5097.4697.4610,5680
07/04/2597.4897.5297.4897.4912,1150
07/03/2597.4497.4997.4497.4814,9260
07/02/2597.5097.5097.4397.4520,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60