IMM293-Month EuriBor {Jun 29}06/21/2024
LAST:

 97.41
CHANGE:
 0.02
OPEN:
97.42
HIGH:
97.47
ASK:
0.00
VOLUME:
6,389
CHANGE(%):
0.02
PREV:
97.39
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4297.4797.4097.416,3890
06/20/2497.4397.4497.3897.393,3490
06/19/2497.4497.4797.4397.444,5020
06/18/2497.4497.4797.4397.463,5750
06/17/2497.4597.4997.4197.422,3170
06/14/2497.4297.4997.4197.482,5010
06/13/2497.4197.4497.3997.411,0220
06/12/2497.3497.4497.3497.411,7940
06/11/2497.2997.3497.2697.321,2250
06/10/2497.3697.3797.2897.298340
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 97.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67