EODData

LIFFE, IMM31:

13 Jan 2026
LAST:

97.06

CHANGE:
 0.01
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.07
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jan 2697.0697.0697.0697.0600
12 Jan 2697.0597.0797.0597.07340
09 Jan 2697.0397.0397.0397.0300
08 Jan 2697.0397.0397.0397.0300
07 Jan 2697.0697.0697.0697.0600
06 Jan 2697.0197.0197.0197.0100
05 Jan 2696.9896.9896.9896.9800
02 Jan 2696.9696.9696.9696.9600
31 Dec 2596.9996.9996.9996.9900
30 Dec 2596.9996.9996.9996.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.050.0%
MA10:97.020.0%
MA20:97.000.1%
MA50:97.090.0%
MA100:97.150.1%
STO9:91.30 
STO14:92.31 
RSI14:67.21 
WPR14:-7.69 
MTM14:0.12
ROC14:0.00 
ATR:0.02 
Week High:97.070.0%
Week Low:97.010.1%
Month High:97.070.0%
Month Low:96.94
Volatility:0.10