EODData

LIFFE, IMQ26:

10 Apr 2026
LAST:

97.42

CHANGE:
 0.02
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
64
CHG(%):
0.02
PREV:
97.44
LOW:
97.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 2697.4597.4597.4097.42640
09 Apr 2697.4497.4797.4397.441580
08 Apr 2697.4997.5197.4697.49510
07 Apr 2697.3297.3297.2497.24810
02 Apr 2697.3597.3597.3097.351.0K0
01 Apr 2697.4297.4297.3797.3780
31 Mar 2697.3597.3797.3297.33580
30 Mar 2697.3197.3397.2997.33110
27 Mar 2697.2397.3097.2097.272070
26 Mar 2697.2897.3197.2797.271.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.390.0%
MA10:97.350.1%
MA20:97.400.0%
STO9:67.92
STO14:67.92
RSI14:51.10
WPR14:-28.00
MTM14:0.13
ROC14:0.00 
ATR:0.11 
Week High:97.510.1%
Week Low:97.240.2%
Month High:97.820.4%
Month Low:97.18
Volatility:0.09