IMU273-Month EuriBor {Sep 27}06/21/2024
LAST:

 97.51
CHANGE:
 0.03
OPEN:
97.50
HIGH:
97.56
ASK:
0.00
VOLUME:
17,529
CHANGE(%):
0.03
PREV:
97.48
LOW:
97.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.5097.5697.4997.5117,5290
06/20/2497.5197.5397.4797.4813,6340
06/19/2497.5297.5697.5197.5316,6470
06/18/2497.5397.5697.5097.5438,3920
06/17/2497.5397.5897.5097.5154,5810
06/14/2497.4997.5897.4797.5725,9880
06/13/2497.4397.5197.4297.4624,4650
06/12/2497.3797.4897.3797.4632,0130
06/11/2497.3397.3897.3197.3721,7950
06/10/2497.3897.3997.3297.3319,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67