IMU283-Month EuriBor {Sep 28}06/13/2024
LAST:

 97.45
CHANGE:
 0.00
OPEN:
97.44
HIGH:
97.49
ASK:
0.00
VOLUME:
7,213
CHANGE(%):
0.00
PREV:
97.45
LOW:
97.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2497.4497.4997.4297.457,2130
06/12/2497.3797.4797.3797.4513,1010
06/11/2497.3397.3897.3097.366,7980
06/10/2497.3897.3997.3297.337,2020
06/07/2497.4797.4797.3797.399,3800
06/06/2497.5197.5397.4397.469,7340
06/05/2497.5097.5397.4797.528,6410
06/04/2497.4497.5397.4497.505,9670
06/03/2497.3697.4797.3697.4510,0760
05/31/2497.3897.3897.3297.373,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:96.58 - 97.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97