IMU293-Month EuriBor {Sep 29}07/16/2025
LAST:

 97.37		CHANGE:
 0.02		OPEN:
97.35		HIGH:
97.38		ASK:
0.00		VOLUME:
9,123
CHANGE(%):
0.02		PREV:
97.35		LOW:
97.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2597.3597.3897.3397.379,1230
07/15/2597.3497.3997.3397.356,2430
07/14/2597.3597.3597.3397.335,1670
07/11/2597.3897.3997.3397.3514,3730
07/10/2597.4197.4197.3797.376,8360
07/09/2597.3897.4197.3797.392,3680
07/08/2597.4097.4197.3697.383,8550
07/07/2597.4597.4597.4197.417,3820
07/04/2597.4497.4797.4497.456,7390
07/03/2597.4097.4597.4097.4412,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29