IMU293-Month EuriBor {Sep 29}06/21/2024
LAST:

 97.40
CHANGE:
 0.02
OPEN:
97.42
HIGH:
97.45
ASK:
0.00
VOLUME:
33
CHANGE(%):
0.02
PREV:
97.38
LOW:
97.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4297.4597.3997.40330
06/20/2497.4197.4297.3897.383540
06/19/2497.4497.4597.4297.435780
06/18/2497.4297.4597.4197.44540
06/17/2497.4797.4797.4197.419820
06/14/2497.4397.4697.4197.461,5150
06/13/2497.4297.4297.4097.403030
06/12/2497.3497.4297.3397.405610
06/11/2497.2897.3197.2597.31490
06/10/2497.3097.3097.2897.281790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67