EODData

LIFFE, IMU29:

13 Oct 2025
LAST:

97.51

CHANGE:
 0.02
OPEN:
97.50
HIGH:
97.52
ASK:
0.00
VOLUME:
16K
CHG(%):
0.02
PREV:
97.50
LOW:
97.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Oct 2597.5097.5297.4897.5116K0
10 Oct 2597.4497.5197.4497.5034.2K0
09 Oct 2597.4797.4797.4397.4312.6K0
08 Oct 2597.4297.4897.4297.4727.8K0
07 Oct 2597.4297.4397.4097.427.6K0
06 Oct 2597.4397.4497.4197.4314.4K0
03 Oct 2597.4597.4697.4497.445.4K0
02 Oct 2597.4597.4697.4297.447K0
01 Oct 2597.4297.4697.4097.4412.4K0
30 Sep 2597.4497.4597.4297.439.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.460.0%
MA10:97.450.1%
MA20:97.440.1%
MA50:97.440.1%
MA100:97.440.1%
MA200:96.970.6%
STO9:94.74 
STO14:96.77 
RSI14:66.67 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:97.520.0%
Week Low:97.400.1%
Month High:97.520.0%
Month Low:97.350.6%
Year High:97.930.4%
Year Low:97.170.4%
Volatility:0.43