EODData

LIFFE, IMX26:

26 Jun 2026
LAST:

97.45

CHANGE:
 0.02
OPEN:
97.44
HIGH:
97.46
ASK:
0.00
VOLUME:
858
CHG(%):
0.02
PREV:
97.43
LOW:
97.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 2697.4497.4697.4497.458580
25 Jun 2697.4197.4497.4197.437360
24 Jun 2697.4097.4397.4097.422470
23 Jun 2697.3997.4097.3997.405820
22 Jun 2697.3497.3997.3497.391370
19 Jun 2697.3497.3597.3497.341.1K0
18 Jun 2697.3697.3797.3597.378540
17 Jun 2697.3997.3997.3397.385840
16 Jun 2697.4097.4097.3897.383350
15 Jun 2697.4097.4197.3797.394620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.420.0%
MA10:97.390.1%
MA20:97.340.1%
STO9:95.83 
STO14:97.44 
RSI14:77.94 
MTM14:0.17
ROC14:0.00 
ATR:0.04 
Week High:97.460.0%
Week Low:97.340.1%
Month High:97.460.0%
Month Low:97.23