IMZ273-Month EuriBor {Dec 27}06/21/2024
LAST:

 97.50
CHANGE:
 0.03
OPEN:
97.49
HIGH:
97.56
ASK:
0.00
VOLUME:
20,970
CHANGE(%):
0.03
PREV:
97.48
LOW:
97.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4997.5697.4897.5020,9700
06/20/2497.5097.5397.4797.4815,4930
06/19/2497.5297.5697.5197.5216,6350
06/18/2497.5297.5597.5097.5422,8820
06/17/2497.5297.5797.4997.5154,6540
06/14/2497.5097.5797.4797.5627,6110
06/13/2497.4397.5197.4397.4628,3270
06/12/2497.3797.4997.3797.4632,3570
06/11/2497.3497.3897.3197.3723,6030
06/10/2497.3897.3997.3297.3323,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67