IMZ283-Month EuriBor {Dec 28}06/30/2025
LAST:

 97.57		CHANGE:
 0.07		OPEN:
97.59		HIGH:
97.61		ASK:
0.00		VOLUME:
22,642
CHANGE(%):
0.07		PREV:
97.64		LOW:
97.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.5997.6197.5597.5722,6420
06/27/2597.6397.6397.6397.6300
06/27/2597.6397.6397.6397.6300
06/27/2597.6397.6397.6397.6300
06/27/2597.6097.6197.5697.5720,0840
06/26/2597.6397.6397.6397.6300
06/26/2597.6397.6397.6397.6300
06/26/2597.6397.6397.6397.6300
06/26/2597.6397.6397.6397.6300
06/26/2597.6397.6397.6397.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 97.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53