IMZ283-Month EuriBor {Dec 28}06/21/2024
LAST:

 97.45
CHANGE:
 0.03
OPEN:
97.45
HIGH:
97.50
ASK:
0.00
VOLUME:
8,369
CHANGE(%):
0.03
PREV:
97.43
LOW:
97.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2497.4597.5097.4497.458,3690
06/20/2497.4697.4897.4297.434,0470
06/19/2497.4897.5197.4697.485,6500
06/18/2497.4997.5197.4697.497,2840
06/17/2497.4997.5397.4497.4620,3600
06/14/2497.4697.5397.4497.5212,8270
06/13/2497.4397.4797.4297.449,3710
06/12/2497.3697.4697.3697.4413,3800
06/11/2497.3297.3697.2897.3512,8590
06/10/2497.3797.3897.3097.3110,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67