IMZ293-Month EuriBor {Dec 29}06/13/2024
LAST:

 97.39
CHANGE:
 0.01
OPEN:
97.41
HIGH:
97.41
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.01
PREV:
97.39
LOW:
97.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2497.4197.4197.3897.391680
06/12/2497.3297.4197.3297.392120
06/11/2497.2797.3097.2497.302970
06/10/2497.3197.3197.2697.271100
06/07/2497.3797.3797.3497.3560
06/06/2497.4597.4597.4097.40370
06/05/2497.4297.4597.4297.451670
06/04/2497.4097.4797.4097.43870
06/03/2497.3497.4197.3497.406390
05/31/2497.3097.3297.2697.311530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97