IMZ293-Month EuriBor {Dec 29}07/08/2025
LAST:

 97.34		CHANGE:
 0.04		OPEN:
97.37		HIGH:
97.37		ASK:
0.00		VOLUME:
3,134
CHANGE(%):
0.04		PREV:
97.37		LOW:
97.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2597.3797.3797.3297.343,1340
07/07/2597.4197.4197.3797.373,9210
07/04/2597.4097.4397.4097.415,7850
07/03/2597.3697.4097.3697.4010,9020
07/02/2597.4197.4197.3497.364,9430
07/01/2597.3897.4497.3897.419,0530
06/30/2597.4597.4597.4597.4500
06/30/2597.4597.4597.4597.4500
06/27/2597.4597.4597.4597.4500
06/27/2597.4597.4597.4597.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.14 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09