IMZ293-Month EuriBor {Dec 29}07/15/2025
LAST:

 97.31		CHANGE:
 0.03		OPEN:
97.30		HIGH:
97.35		ASK:
0.00		VOLUME:
4,925
CHANGE(%):
0.03		PREV:
97.29		LOW:
97.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2597.3097.3597.2997.314,9250
07/14/2597.3197.3197.2997.295,7630
07/11/2597.3497.3597.2997.3110,2160
07/10/2597.3797.3897.3297.334,2040
07/09/2597.3497.3797.3397.352,7730
07/08/2597.3797.3797.3297.343,1340
07/07/2597.4197.4197.3797.373,9210
07/04/2597.4097.4397.4097.415,7850
07/03/2597.3697.4097.3697.4010,9020
07/02/2597.4197.4197.3497.364,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:97.14 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60