LIFFE, IMZ31 End of Day and Historical Stock Data []

05 Oct 2026

LAST: 96.47	CHANGE: 0.04	OPEN: 96.47	HIGH: 96.47	ASK: 0.00	VOLUME: 73
LAST: 96.47	CHG(%): 0.04	PREV: 96.51	LOW: 96.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	96.47	96.47	96.47	96.47	73
02 Oct 26	96.43	96.51	96.43	96.51	61
01 Oct 26	96.35	96.44	96.34	96.39	635
30 Sep 26	96.42	96.43	96.41	96.41	167
29 Sep 26	96.42	96.43	96.39	96.41	212
28 Sep 26	96.38	96.40	96.38	96.39	205
25 Sep 26	96.40	96.40	96.40	96.40	6
24 Sep 26	96.41	96.41	96.41	96.41	84
23 Sep 26	96.64	96.64	96.55	96.55	99
22 Sep 26	96.65	96.65	96.64	96.65	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.47