LIFFE, J2H28 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 99.73	CHANGE: 0.06	OPEN: 99.79	HIGH: 99.79	ASK: 0.00	VOLUME: 855
LAST: 99.73	CHG(%): 0.06	PREV: 99.79	LOW: 99.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.87	99.87	99.87	99.87	5
04 Sep 25	99.87	99.87	99.86	99.86	1
03 Sep 25	99.83	99.84	99.83	99.84	22
02 Sep 25	99.79	99.79	99.79	99.79	0
01 Sep 25	99.80	99.80	99.80	99.80	7
29 Aug 25	99.78	99.78	99.78	99.78	64
28 Aug 25	99.78	99.78	99.78	99.78	0
27 Aug 25	99.80	99.80	99.80	99.80	0
26 Aug 25	99.77	99.77	99.77	99.77	0
25 Aug 25	99.74	99.74	99.74	99.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.73