LIFFE, J2H29 End of Day and Historical Stock Data []

29 Apr 2026

LAST: 99.51	CHANGE: 0.01	OPEN: 99.51	HIGH: 99.51	ASK: 0.00	VOLUME: 320
LAST: 99.51	CHG(%): 0.01	PREV: 99.52	LOW: 99.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	99.51	99.51	99.51	99.51	320
28 Apr 26	99.52	99.52	99.52	99.52	253
27 Apr 26	99.51	99.51	99.51	99.51	195
24 Apr 26	99.49	99.49	99.49	99.49	133
23 Apr 26	99.53	99.53	99.53	99.53	403
22 Apr 26	99.53	99.53	99.53	99.53	2.4K
21 Apr 26	99.56	99.56	99.56	99.56	1.1K
20 Apr 26	99.57	99.57	99.57	99.57	0
17 Apr 26	99.60	99.60	99.60	99.60	0
16 Apr 26	99.54	99.54	99.54	99.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.51