LIFFE, J2M25 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 101
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.0	100.0	100.0	100.0	101
04 Sep 25	100.0	100.0	100.0	100.0	404
03 Sep 25	100.0	100.0	100.0	100.0	1K
02 Sep 25	100.0	100.0	100.0	100.0	25
01 Sep 25	100.0	100.0	100.0	100.0	237
29 Aug 25	100.0	100.0	100.0	100.0	656
28 Aug 25	100.0	100.0	100.0	100.0	258
27 Aug 25	100.0	100.0	100.0	100.0	12
26 Aug 25	100.0	100.0	100.0	100.0	1.2K
25 Aug 25	100.0	100.0	100.0	100.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0