LIFFE, J2M26 End of Day and Historical Stock Data []

01 Jul 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.1	ASK: 0.0	VOLUME: 814
LAST: 100.1	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	100.0	100.1	100.0	100.1	814
30 Jun 26	100.0	100.1	100.0	100.0	4.8K
29 Jun 26	100.1	100.1	100.0	100.1	2.2K
26 Jun 26	100.1	100.1	100.1	100.1	210
25 Jun 26	100.1	100.1	100.1	100.1	685
24 Jun 26	100.1	100.1	100.1	100.1	73
23 Jun 26	100.1	100.1	100.1	100.1	860
22 Jun 26	100.1	100.1	100.1	100.1	1.2K
19 Jun 26	100.0	100.1	100.0	100.0	440
18 Jun 26	100.0	100.1	100.0	100.1	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1