LIFFE, J2M28 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 99.69	CHANGE: 0.01	OPEN: 99.71	HIGH: 99.71	ASK: 0.00	VOLUME: 108
LAST: 99.69	CHG(%): 0.01	PREV: 99.69	LOW: 99.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	99.71	99.71	99.69	99.69	108
20 Jan 26	99.69	99.69	99.69	99.69	684
19 Jan 26	99.71	99.71	99.69	99.69	578
16 Jan 26	99.69	99.69	99.69	99.69	228
15 Jan 26	99.69	99.70	99.69	99.69	725
14 Jan 26	99.68	99.70	99.68	99.70	2.2K
13 Jan 26	99.67	99.68	99.66	99.67	2.2K
12 Jan 26	99.66	99.68	99.66	99.67	127
09 Jan 26	99.64	99.65	99.64	99.65	36
08 Jan 26	99.65	99.66	99.65	99.65	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.69