LIFFE, J2M28 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 99.80	CHANGE: 0.01	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 0
LAST: 99.80	CHG(%): 0.01	PREV: 99.79	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.80	99.80	99.80	99.80	0
04 Sep 25	99.79	99.79	99.79	99.79	0
03 Sep 25	99.77	99.77	99.77	99.77	1
02 Sep 25	99.72	99.72	99.72	99.72	0
01 Sep 25	99.73	99.73	99.73	99.73	7
29 Aug 25	99.71	99.71	99.71	99.71	0
28 Aug 25	99.71	99.71	99.71	99.71	0
27 Aug 25	99.72	99.72	99.72	99.72	0
26 Aug 25	99.70	99.70	99.70	99.70	0
25 Aug 25	99.66	99.66	99.66	99.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80