LIFFE, J2U25 End of Day and Historical Stock Data []

10 Nov 2025

LAST: 100.0	CHANGE: 0.01	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 3.2K
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	100.0	100.0	100.0	100.0	3.2K
07 Nov 25	100.0	100.0	100.0	100.0	2.0K
06 Nov 25	100.1	100.1	100.0	100.1	2.8K
05 Nov 25	100.1	100.1	100.1	100.1	412
04 Nov 25	100.1	100.1	100.1	100.1	5.3K
03 Nov 25	100.1	100.1	100.0	100.1	563
31 Oct 25	100.0	100.1	100.0	100.0	8.1K
30 Oct 25	100.0	100.0	100.0	100.0	637
29 Oct 25	100.0	100.0	100.0	100.0	0
28 Oct 25	100.0	100.0	100.0	100.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0