LIFFE, J2U28 End of Day and Historical Stock Data []

26 Jun 2026

LAST: 99.78	CHANGE: 0.01	OPEN: 99.78	HIGH: 99.79	ASK: 0.00	VOLUME: 115
LAST: 99.78	CHG(%): 0.01	PREV: 99.77	LOW: 99.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	99.78	99.79	99.77	99.78	115
25 Jun 26	99.76	99.78	99.76	99.77	380
24 Jun 26	99.73	99.76	99.73	99.75	1.2K
23 Jun 26	99.72	99.73	99.71	99.73	29
22 Jun 26	99.69	99.71	99.69	99.70	175
19 Jun 26	99.67	99.69	99.67	99.68	212
18 Jun 26	99.69	99.71	99.66	99.67	760
17 Jun 26	99.68	99.71	99.68	99.71	582
16 Jun 26	99.67	99.68	99.66	99.67	853
15 Jun 26	99.67	99.68	99.65	99.66	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.78