LIFFE, J2Z28 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 99.26	CHANGE: 0.01	OPEN: 99.27	HIGH: 99.27	ASK: 0.00	VOLUME: 787
LAST: 99.26	CHG(%): 0.01	PREV: 99.27	LOW: 99.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	99.27	99.27	99.24	99.26	787
15 Oct 26	99.27	99.29	99.26	99.27	482
14 Oct 26	99.26	99.26	99.21	99.22	365
13 Oct 26	99.25	99.26	99.21	99.22	371
12 Oct 26	99.26	99.26	99.23	99.23	441
09 Oct 26	99.27	99.27	99.22	99.22	189
08 Oct 26	99.30	99.30	99.23	99.24	1.3K
07 Oct 26	99.26	99.32	99.25	99.29	1.0K
06 Oct 26	99.26	99.30	99.24	99.30	8.1K
05 Oct 26	99.27	99.27	99.23	99.24	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.26