LIFFE, J2Z28 End of Day and Historical Stock Data []

03 Jul 2026

LAST: 99.67	CHANGE: 0.02	OPEN: 99.67	HIGH: 99.67	ASK: 0.00	VOLUME: 35
LAST: 99.67	CHG(%): 0.02	PREV: 99.69	LOW: 99.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	99.67	99.67	99.67	99.67	35
02 Jul 26	99.66	99.69	99.66	99.69	128
01 Jul 26	99.70	99.70	99.68	99.69	113
30 Jun 26	99.72	99.72	99.70	99.70	294
29 Jun 26	99.72	99.72	99.72	99.72	316
26 Jun 26	99.74	99.75	99.74	99.74	26
25 Jun 26	99.71	99.73	99.71	99.73	286
24 Jun 26	99.69	99.71	99.69	99.70	2.0K
23 Jun 26	99.68	99.69	99.68	99.68	44
22 Jun 26	99.65	99.67	99.65	99.66	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.67