LIFFE, J8H30 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 96.04	CHANGE: 0.04	OPEN: 96.07	HIGH: 96.07	ASK: 0.00	VOLUME: 822
LAST: 96.04	CHG(%): 0.04	PREV: 96.08	LOW: 96.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	96.07	96.07	96.03	96.04	822
18 Dec 25	96.09	96.11	96.05	96.08	2.0K
17 Dec 25	96.14	96.14	96.07	96.08	1.7K
16 Dec 25	96.05	96.06	96.01	96.03	1.2K
15 Dec 25	96.07	96.08	96.06	96.07	2.3K
12 Dec 25	96.09	96.10	96.05	96.06	1.6K
11 Dec 25	96.08	96.09	96.06	96.08	749
10 Dec 25	96.05	96.05	96.01	96.05	789
09 Dec 25	96.04	96.08	96.03	96.06	1.6K
08 Dec 25	96.06	96.08	96.03	96.04	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.04