LIFFE, J8H31 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 95.74	CHANGE: 0.02	OPEN: 95.65	HIGH: 95.75	ASK: 0.00	VOLUME: 713
LAST: 95.74	CHG(%): 0.02	PREV: 95.72	LOW: 95.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	95.65	95.75	95.64	95.74	713
01 Apr 26	95.76	95.78	95.69	95.72	1.3K
31 Mar 26	95.67	95.71	95.66	95.67	1.1K
30 Mar 26	95.64	95.67	95.60	95.67	945
27 Mar 26	95.62	95.62	95.54	95.60	1.1K
26 Mar 26	95.72	95.74	95.65	95.66	428
25 Mar 26	95.76	95.79	95.75	95.79	712
24 Mar 26	95.69	95.74	95.67	95.71	715
23 Mar 26	95.58	95.74	95.55	95.67	1.2K
20 Mar 26	95.75	95.75	95.62	95.66	735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.74