LIFFE, J8M31 End of Day and Historical Stock Data []

29 Apr 2026

LAST: 95.51	CHANGE: 0.03	OPEN: 95.54	HIGH: 95.54	ASK: 0.00	VOLUME: 134
LAST: 95.51	CHG(%): 0.03	PREV: 95.54	LOW: 95.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	95.54	95.54	95.51	95.51	134
28 Apr 26	95.55	95.55	95.53	95.54	100
27 Apr 26	95.58	95.58	95.58	95.58	16
24 Apr 26	95.59	95.60	95.58	95.60	81
23 Apr 26	95.59	95.61	95.59	95.61	123
22 Apr 26	95.63	95.64	95.61	95.64	443
21 Apr 26	95.66	95.66	95.65	95.65	51
20 Apr 26	95.67	95.67	95.67	95.67	0
17 Apr 26	95.74	95.74	95.74	95.74	0
16 Apr 26	95.64	95.64	95.64	95.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.51