LIFFE, J8M31 End of Day and Historical Stock Data []

26 Jun 2026

LAST: 95.72	CHANGE: 0.04	OPEN: 95.76	HIGH: 95.78	ASK: 0.00	VOLUME: 601
LAST: 95.72	CHG(%): 0.04	PREV: 95.76	LOW: 95.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	95.76	95.78	95.69	95.72	601
25 Jun 26	95.77	95.77	95.74	95.76	2.0K
24 Jun 26	95.70	95.77	95.70	95.77	1.1K
23 Jun 26	95.67	95.70	95.67	95.69	690
22 Jun 26	95.64	95.66	95.62	95.65	242
19 Jun 26	95.68	95.68	95.61	95.62	983
18 Jun 26	95.69	95.73	95.69	95.72	749
17 Jun 26	95.69	95.72	95.69	95.70	380
16 Jun 26	95.64	95.64	95.64	95.64	0
15 Jun 26	95.64	95.64	95.64	95.64	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.72