LIFFE, J8U25 End of Day and Historical Stock Data []

16 Dec 2025

LAST: 96.01	CHANGE: 0.00	OPEN: 96.01	HIGH: 96.01	ASK: 0.00	VOLUME: 2.9K
LAST: 96.01	CHG(%): 0.00	PREV: 96.01	LOW: 96.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	96.01	96.01	96.01	96.01	2.9K
15 Dec 25	96.01	96.01	96.01	96.01	536
12 Dec 25	96.01	96.01	96.01	96.01	505
11 Dec 25	96.01	96.01	96.01	96.01	1.6K
10 Dec 25	96.01	96.01	96.01	96.01	550
09 Dec 25	96.01	96.01	96.01	96.01	900
08 Dec 25	96.01	96.01	96.01	96.01	1.1K
05 Dec 25	96.01	96.01	96.01	96.01	956
04 Dec 25	96.01	96.01	96.01	96.01	520
03 Dec 25	96.01	96.01	96.01	96.01	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.01