LIFFE, J8U31 End of Day and Historical Stock Data []

01 Oct 2026

LAST: 95.08	CHANGE: 0.02	OPEN: 95.07	HIGH: 95.16	ASK: 0.00	VOLUME: 2.3K
LAST: 95.08	CHG(%): 0.02	PREV: 95.10	LOW: 95.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	95.07	95.16	95.01	95.08	2.3K
30 Sep 26	95.17	95.19	95.07	95.10	1.7K
29 Sep 26	95.15	95.19	95.13	95.14	747
28 Sep 26	95.12	95.17	95.11	95.12	1.1K
25 Sep 26	95.15	95.18	95.11	95.12	976
24 Sep 26	95.19	95.21	95.13	95.15	2.0K
23 Sep 26	95.34	95.34	95.15	95.21	516
22 Sep 26	95.30	95.36	95.27	95.31	538
21 Sep 26	95.20	95.31	95.20	95.30	913
18 Sep 26	95.25	95.26	95.18	95.19	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.08