LIFFE, J8Y00 End of Day and Historical Stock Data []

27 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 708.2K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 2,484,372

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Oct 25	0.0000	0.0000	0.0000	0.0000	708.2K	0
24 Oct 25	0.0000	0.0000	0.0000	0.0000	426.5K	0
23 Oct 25	0.0000	0.0000	0.0000	0.0000	718.5K	0
22 Oct 25	0.0000	0.0000	0.0000	0.0000	858.5K	0
21 Oct 25	0.0000	0.0000	0.0000	0.0000	1.87M	0
20 Oct 25	0.0000	0.0000	0.0000	0.0000	556.1K	0
17 Oct 25	0.0000	0.0000	0.0000	0.0000	527.8K	0
16 Oct 25	0.0000	0.0000	0.0000	0.0000	1.11M	0
15 Oct 25	0.0000	0.0000	0.0000	0.0000	858.0K	0
14 Oct 25	0.0000	0.0000	0.0000	0.0000	849.0K	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000