LIFFE, J8Z30 End of Day and Historical Stock Data []

19 Nov 2025

LAST: 95.91	CHANGE: 0.03	OPEN: 95.92	HIGH: 95.93	ASK: 0.00	VOLUME: 130
LAST: 95.91	CHG(%): 0.03	PREV: 95.93	LOW: 95.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	95.92	95.93	95.90	95.91	130
18 Nov 25	95.93	95.93	95.93	95.93	20
17 Nov 25	95.93	95.95	95.93	95.95	330
14 Nov 25	95.97	95.97	95.91	95.91	80
13 Nov 25	96.03	96.03	96.03	96.03	0
12 Nov 25	96.07	96.08	96.06	96.07	75
11 Nov 25	96.08	96.08	96.08	96.08	0
10 Nov 25	95.99	96.02	95.99	96.01	106
07 Nov 25	96.01	96.02	95.99	96.02	76
06 Nov 25	96.03	96.03	96.03	96.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.91