L7H27MSCI Europe NTR Index {Mar 27}07/16/2024
LAST:

 366.5
CHANGE:
 1.50
OPEN:
368.0
HIGH:
368.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
368.0
LOW:
366.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24368.0368.0366.5366.500
07/15/24372.2372.2368.0368.000
07/12/24368.7372.2368.7372.200
07/11/24367.7368.7367.7368.700
07/10/24367.7367.7367.7367.700
07/09/24367.7367.7364.7364.700
07/08/24368.0368.0367.7367.700
07/05/24369.4369.4368.0368.000
07/04/24366.9369.4366.9369.400
07/03/24364.7366.9364.7366.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22