LIFFE, L7H29 End of Day and Historical Stock Data []

15 May 2026

LAST: 456.1	CHANGE: 4.70	OPEN: 456.1	HIGH: 456.1	ASK: 0.0	VOLUME: 0
LAST: 456.1	CHG(%): 1.04	PREV: 451.4	LOW: 456.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	456.1	456.1	456.1	456.1
14 May 26	451.4	451.4	451.4	451.4
13 May 26	448.3	448.3	448.3	448.3
12 May 26	452.5	452.5	452.5	452.5
11 May 26	451.0	451.0	451.0	451.0
08 May 26	453.3	453.3	453.3	453.3
07 May 26	458.0	458.0	458.0	458.0
06 May 26	447.8	447.8	447.8	447.8
05 May 26	446.0	446.0	446.0	446.0
04 May 26	450.6	450.6	450.6	450.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.1