EODData

LIFFE, L7H29:

20 Aug 2026
LAST:

484.0

CHANGE:
 3.05
OPEN:
484.0
HIGH:
484.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.62
PREV:
488.1
LOW:
484.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 26484.0484.0484.0484.000
19 Aug 26485.1485.1485.1485.100
18 Aug 26488.1488.1488.1488.100
17 Aug 26488.5488.5488.5488.500
14 Aug 26489.5489.5489.5489.500
13 Aug 26488.8488.8488.8488.800
12 Aug 26489.6489.6489.6489.600
11 Aug 26489.6489.6489.6489.600
10 Aug 26489.6489.6489.6489.600
07 Aug 26487.4487.4487.4487.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:487.980.8%
MA10:488.260.9%
MA20:484.300.1%
MA50:477.441.4%
MA100:465.044.1%
STO14:46.47
RSI14:66.67 
WPR14:-53.53
MTM14:2.60
ROC14:0.01 
ATR:1.43 
Week High:489.601.2%
Week Low:485.050.2%
Month High:489.601.2%
Month Low:474.90
Volatility:8.63