LIFFE, L7M28 End of Day and Historical Stock Data []

06 Jul 2026

LAST: 473.2	CHANGE: 3.00	OPEN: 473.2	HIGH: 473.2	ASK: 0.0	VOLUME: 0
LAST: 473.2	CHG(%): 0.64	PREV: 470.2	LOW: 473.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	473.2	473.2	473.2	473.2
03 Jul 26	470.2	470.2	470.2	470.2
02 Jul 26	463.3	463.3	463.3	463.3
01 Jul 26	465.7	465.7	465.7	465.7
30 Jun 26	461.7	461.7	461.7	461.7
29 Jun 26	461.2	461.2	461.2	461.2
26 Jun 26	464.1	464.1	464.1	464.1
25 Jun 26	460.7	460.7	460.7	460.7
24 Jun 26	460.3	460.3	460.3	460.3
23 Jun 26	464.0	464.0	464.0	464.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.2