L7U26MSCI Europe NTR Index {Sep 26}07/16/2024
LAST:

 362.4
CHANGE:
 1.35
OPEN:
363.7
HIGH:
363.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
363.7
LOW:
362.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24363.7363.7362.4362.400
07/15/24367.8367.8363.7363.700
07/12/24364.5367.8364.5367.800
07/11/24363.3364.5363.3364.500
07/10/24363.3363.3363.3363.300
07/09/24363.3363.3360.2360.200
07/08/24363.6363.6363.3363.300
07/05/24364.8364.8363.6363.600
07/04/24362.4364.8362.4364.800
07/03/24360.1362.4360.1362.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22