EODData

LIFFE, L7U27:

09 Oct 2026
LAST:

446.0

CHANGE:
 3.40
OPEN:
446.0
HIGH:
446.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.76
PREV:
449.4
LOW:
446.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 26446.0446.0446.0446.000
08 Oct 26449.4449.4449.4449.400
07 Oct 26453.5453.5453.5453.500
06 Oct 26451.5451.5451.5451.500
05 Oct 26449.9449.9449.9449.900
02 Oct 26446.5446.5446.5446.500
01 Oct 26452.2452.2452.2452.200
30 Sep 26455.0455.0455.0455.000
29 Sep 26455.5455.5455.5455.500
28 Sep 26455.9455.9455.9455.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:450.060.9%
MA10:451.541.2%
MA20:453.581.7%
MA50:460.463.2%
MA100:456.732.4%
MA200:442.600.8%
RSI14:39.77 
WPR14:-100.00 
MTM14:-11.70
ROC14:-0.03 
ATR:2.48 
Week High:453.501.7%
Week Low:446.000.0%
Month High:462.953.8%
Month Low:446.000.8%
Year High:469.955.4%
Year Low:394.4513.1%
Volatility:2.73