LIFFE, L7U28 End of Day and Historical Stock Data []

01 May 2026

LAST: 444.3	CHANGE: 6.35	OPEN: 444.3	HIGH: 444.3	ASK: 0.0	VOLUME: 0
LAST: 444.3	CHG(%): 1.45	PREV: 437.9	LOW: 444.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	444.3	444.3	444.3	444.3
30 Apr 26	437.9	437.9	437.9	437.9
29 Apr 26	441.1	441.1	441.1	441.1
28 Apr 26	442.3	442.3	442.3	442.3
27 Apr 26	443.2	443.2	443.2	443.2
24 Apr 26	445.5	445.5	445.5	445.5
23 Apr 26	444.8	444.8	444.8	444.8
22 Apr 26	446.3	446.3	446.3	446.3
21 Apr 26	449.9	449.9	449.9	449.9
20 Apr 26	452.5	452.5	452.5	452.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.3