LIFFE, L7U29 End of Day and Historical Stock Data []

06 Oct 2026

LAST: 481.5	CHANGE: 1.55	OPEN: 481.5	HIGH: 481.5	ASK: 0.0	VOLUME: 0
LAST: 481.5	CHG(%): 0.32	PREV: 480.0	LOW: 481.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	481.5	481.5	481.5	481.5
05 Oct 26	480.0	480.0	480.0	480.0
02 Oct 26	476.3	476.3	476.3	476.3
01 Oct 26	482.6	482.6	482.6	482.6
30 Sep 26	486.4	486.4	486.4	486.4
29 Sep 26	487.7	487.7	487.7	487.7
28 Sep 26	488.6	488.6	488.6	488.6
25 Sep 26	487.0	487.0	487.0	487.0
24 Sep 26	489.6	489.6	489.6	489.6
23 Sep 26	490.8	490.8	490.8	490.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.5