L7Z26MSCI Europe NTR Index {Dec 26}07/16/2025
LAST:

 376.4		CHANGE:
 0.10		OPEN:
376.4		HIGH:
376.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
376.5		LOW:
376.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25376.4376.4376.4376.400
07/15/25376.5376.5376.5376.500
07/14/25378.0378.0378.0378.000
07/11/25378.4378.4378.4378.400
07/10/25382.3382.3382.3382.300
07/09/25380.1380.1380.1380.100
07/08/25377.2377.2377.2377.200
07/07/25375.6375.6375.6375.600
07/04/25374.0374.0374.0374.000
07/03/25375.8375.8375.8375.800
FUNDAMENTALS
Sector:
Industry:
52wk range:322.60 - 388.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29