L7Z26MSCI Europe NTR Index {Dec 26}06/27/2025
LAST:

 376.2		CHANGE:
 9.70		OPEN:
376.2		HIGH:
376.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.56		PREV:
379.4		LOW:
376.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25376.2376.2376.2376.200
06/26/25369.7369.7369.7369.700
06/26/25369.7369.7369.7369.700
06/26/25369.7369.7369.7369.700
06/26/25369.7369.7369.7369.700
06/26/25369.7369.7369.7369.700
06/26/25369.7369.7369.7369.700
06/26/25369.7369.7369.7369.700
06/25/25369.7369.7369.7369.700
06/25/25369.7369.7369.7369.700
FUNDAMENTALS
Sector:
Industry:
52wk range:322.60 - 388.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17