L7Z26MSCI Europe NTR Index {Dec 26}07/07/2025
LAST:

 375.6		CHANGE:
 1.60		OPEN:
375.6		HIGH:
375.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
374.0		LOW:
375.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25375.6375.6375.6375.600
07/04/25374.0374.0374.0374.000
07/03/25375.8375.8375.8375.800
07/02/25374.3374.3374.3374.300
07/01/25373.4373.4373.4373.400
06/30/25369.7369.7369.7369.700
06/30/25369.7369.7369.7369.700
06/30/25369.7369.7369.7369.700
06/30/25369.7369.7369.7369.700
06/30/25369.7369.7369.7369.700
FUNDAMENTALS
Sector:
Industry:
52wk range:322.60 - 388.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76