EODData

LIFFE, L7Z26:

12 Sep 2025
LAST:

384.1

CHANGE:
 0.25
OPEN:
384.1
HIGH:
384.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.07
PREV:
384.3
LOW:
384.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Sep 25384.1384.1384.1384.100
11 Sep 25384.3384.3384.3384.300
10 Sep 25382.2382.2382.2382.200
09 Sep 25382.3382.3382.3382.300
08 Sep 25382.0382.0382.0382.000
05 Sep 25380.2380.2380.2380.200
04 Sep 25380.9380.9380.9380.900
03 Sep 25378.6378.6378.6378.600
02 Sep 25376.1376.1376.1376.100
01 Sep 25381.5381.5381.5381.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:382.96
MA10:381.20
MA20:382.95
MA50:379.85
MA100:375.90
MA200:370.19
STO9:96.97
STO14:96.97
RSI14:45.02
WPR14:-3.03
MTM14:0.80
ROC14:0.00
ATR:1.65
Week High:384.30
Week Low:380.15
Month High:388.10
Month Low:376.05
Year High:388.45
Year Low:322.60
Volatility:7.91