L7Z26MSCI Europe NTR Index {Dec 26}07/16/2024
LAST:

 364.5
CHANGE:
 1.40
OPEN:
365.9
HIGH:
365.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
365.9
LOW:
364.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/24365.9365.9364.5364.500
07/15/24370.0370.0365.9365.900
07/12/24366.6370.0366.6370.000
07/11/24365.5366.6365.5366.600
07/10/24365.5365.5365.5365.500
07/09/24365.5365.5362.5362.500
07/08/24365.8365.8365.5365.500
07/05/24367.1367.1365.8365.800
07/04/24364.7367.1364.7367.100
07/03/24362.4364.7362.4364.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22