LIFFE, L7Z27 End of Day and Historical Stock Data []

27 Oct 2025

LAST: 406.2	CHANGE: 0.35	OPEN: 406.2	HIGH: 406.2	ASK: 0.0	VOLUME: 0
LAST: 406.2	CHG(%): 0.09	PREV: 405.9	LOW: 406.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 25	406.2	406.2	406.2	406.2
24 Oct 25	405.9	405.9	405.9	405.9
23 Oct 25	404.7	404.7	404.7	404.7
22 Oct 25	403.2	403.2	403.2	403.2
21 Oct 25	404.2	404.2	404.2	404.2
20 Oct 25	403.4	403.4	403.4	403.4
17 Oct 25	399.3	399.3	399.3	399.3
16 Oct 25	403.0	403.0	403.0	403.0
15 Oct 25	400.2	400.2	400.2	400.2
14 Oct 25	398.1	398.1	398.1	398.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.2