LIFFE, M1F26 End of Day and Historical Stock Data []

31 Oct 2025

LAST: 8,148	CHANGE: 38.00	OPEN: 8,148	HIGH: 8,148	ASK: 0	VOLUME: 0
LAST: 8,148	CHG(%): 0.46	PREV: 8,186	LOW: 8,148	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,148	8,148	8,148	8,148
30 Oct 25	8,186	8,186	8,186	8,186
29 Oct 25	8,231	8,231	8,231	8,231
28 Oct 25	8,248	8,248	8,248	8,248
27 Oct 25	8,270	8,270	8,270	8,270
24 Oct 25	8,256	8,256	8,256	8,256
23 Oct 25	8,258	8,258	8,258	8,258
22 Oct 25	8,241	8,241	8,241	8,241
21 Oct 25	8,294	8,294	8,294	8,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,148