LIFFE, M1G26 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,180	CHANGE: 0.50	OPEN: 8,180	HIGH: 8,180	ASK: 0	VOLUME: 0
LAST: 8,180	CHG(%): 0.01	PREV: 8,180	LOW: 8,180	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	8,180	8,180	8,180	8,180
18 Dec 25	8,180	8,180	8,180	8,180
17 Dec 25	8,118	8,118	8,118	8,118
16 Dec 25	8,138	8,138	8,138	8,138
15 Dec 25	8,157	8,157	8,157	8,157
12 Dec 25	8,101	8,101	8,101	8,101
11 Dec 25	8,119	8,119	8,119	8,119
10 Dec 25	8,057	8,057	8,057	8,057
09 Dec 25	8,087	8,087	8,087	8,087
08 Dec 25	8,144	8,144	8,144	8,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,180