LIFFE, M1G26 End of Day and Historical Stock Data []

04 Feb 2026

LAST: 8,272	CHANGE: 83.00	OPEN: 8,232	HIGH: 8,300	ASK: 0	VOLUME: 51
LAST: 8,272	CHG(%): 1.01	PREV: 8,189	LOW: 8,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	8,232	8,300	8,216	8,272	51
03 Feb 26	8,227	8,272	8,150	8,189	28
02 Feb 26	8,100	8,227	8,100	8,191	11
30 Jan 26	8,090	8,137	8,082	8,137	4
29 Jan 26	8,140	8,140	8,082	8,082	8
28 Jan 26	8,070	8,107	8,021	8,079	15
27 Jan 26	8,150	8,215	8,150	8,166	15
26 Jan 26	8,141	8,147	8,130	8,145	5
23 Jan 26	8,174	8,174	8,126	8,156	6
22 Jan 26	8,163	8,191	8,160	8,163	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,272