LIFFE, M1H26 End of Day and Historical Stock Data []

14 Jan 2026

LAST: 8,367	CHANGE: 16.00	OPEN: 8,367	HIGH: 8,367	ASK: 0	VOLUME: 0
LAST: 8,367	CHG(%): 0.19	PREV: 8,383	LOW: 8,367	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	8,367	8,367	8,367	8,367
13 Jan 26	8,383	8,383	8,383	8,383
12 Jan 26	8,394	8,394	8,394	8,394
09 Jan 26	8,398	8,398	8,398	8,398
08 Jan 26	8,278	8,278	8,278	8,278
07 Jan 26	8,269	8,269	8,269	8,269
06 Jan 26	8,275	8,275	8,275	8,275
05 Jan 26	8,250	8,250	8,250	8,250
02 Jan 26	8,234	8,234	8,234	8,234
31 Dec 25	8,187	8,187	8,187	8,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,367