LIFFE, M1J26 End of Day and Historical Stock Data []

16 Apr 2026

LAST: 8,263	CHANGE: 14.00	OPEN: 8,344	HIGH: 8,344	ASK: 0	VOLUME: 58
LAST: 8,263	CHG(%): 0.17	PREV: 8,277	LOW: 8,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8,344	8,344	8,263	8,263	58
15 Apr 26	8,277	8,277	8,277	8,277	58
14 Apr 26	8,314	8,356	8,261	8,332	25
13 Apr 26	8,183	8,240	8,169	8,240	11
10 Apr 26	8,263	8,316	8,216	8,264	15
09 Apr 26	8,250	8,269	8,200	8,250	13
08 Apr 26	8,286	8,310	8,197	8,271	16
07 Apr 26	7,997	8,071	7,915	7,915	6
02 Apr 26	7,824	7,980	7,824	7,970	34
01 Apr 26	8,010	8,010	7,950	7,989	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,263