LIFFE, M1K26 End of Day and Historical Stock Data []

04 May 2026

LAST: 7,923	CHANGE: 133.00	OPEN: 8,040	HIGH: 8,040	ASK: 0	VOLUME: 45
LAST: 7,923	CHG(%): 1.65	PREV: 8,056	LOW: 7,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	8,040	8,040	7,860	7,923	45
30 Apr 26	7,915	8,082	7,905	8,056	29
29 Apr 26	8,030	8,030	7,974	8,004	19
28 Apr 26	8,057	8,057	8,018	8,031	21
27 Apr 26	8,083	8,096	8,048	8,061	49
24 Apr 26	8,082	8,150	8,046	8,077	61
23 Apr 26	8,105	8,153	8,105	8,147	7
22 Apr 26	8,170	8,170	8,079	8,079	23
21 Apr 26	8,245	8,268	8,130	8,159	7
20 Apr 26	8,240	8,240	8,230	8,237	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,923