LIFFE, M1K26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 7,892	CHANGE: 37.50	OPEN: 7,892	HIGH: 7,892	ASK: 0	VOLUME: 0
LAST: 7,892	CHG(%): 0.48	PREV: 7,854	LOW: 7,892	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	7,892	7,892	7,892	7,892
16 Mar 26	7,854	7,854	7,854	7,854
13 Mar 26	7,830	7,830	7,830	7,830
12 Mar 26	7,903	7,903	7,903	7,903
11 Mar 26	7,961	7,961	7,961	7,961
10 Mar 26	7,979	7,979	7,979	7,979
09 Mar 26	7,836	7,836	7,836	7,836
06 Mar 26	7,915	7,915	7,915	7,915
05 Mar 26	7,969	7,969	7,969	7,969
04 Mar 26	8,092	8,092	8,092	8,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,892