LIFFE, M1M26 End of Day and Historical Stock Data []

06 May 2026

LAST: 8,233	CHANGE: 238.00	OPEN: 8,233	HIGH: 8,233	ASK: 0	VOLUME: 0
LAST: 8,233	CHG(%): 2.98	PREV: 7,995	LOW: 8,233	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	8,233	8,233	8,233	8,233
05 May 26	7,995	7,995	7,995	7,995
04 May 26	7,885	7,885	7,885	7,885
30 Apr 26	8,020	8,020	8,020	8,020
29 Apr 26	7,968	7,968	7,968	7,968
28 Apr 26	7,995	7,995	7,995	7,995
27 Apr 26	8,025	8,025	8,025	8,025
24 Apr 26	8,041	8,041	8,041	8,041
23 Apr 26	8,112	8,112	8,112	8,112
22 Apr 26	8,043	8,043	8,043	8,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,233