EODData

LIFFE, M1M26:

18 Jun 2026
LAST:

8,468

CHANGE:
 35.50
OPEN:
8,419
HIGH:
8,468
ASK:
0
VOLUME:
24
CHG(%):
0.42
PREV:
8,433
LOW:
8,419
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jun 268,4198,4688,4198,468240
17 Jun 268,4218,4728,3908,433870
16 Jun 268,4508,4608,4128,451140
15 Jun 268,5328,5328,3578,387570
12 Jun 268,3278,3728,3078,3551180
11 Jun 268,1738,3358,1738,205640
10 Jun 268,2188,2208,1358,165320
09 Jun 268,2258,2908,2078,207240
08 Jun 268,1028,2428,1028,203350
05 Jun 268,2408,2938,1838,218590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,418.600.6%
MA10:8,308.951.9%
MA20:8,245.782.7%
MA50:8,137.204.1%
STO9:82.59 
STO14:83.38 
RSI14:71.25 
MTM14:321.00
ROC14:0.04 
ATR:110.11 
Week High:8,532.000.8%
Week Low:8,173.003.6%
Month High:8,532.000.8%
Month Low:7,825.00
Volatility:9.10