LIFFE, M1N26 End of Day and Historical Stock Data []

06 May 2026

LAST: 8,239	CHANGE: 238.00	OPEN: 8,239	HIGH: 8,239	ASK: 0	VOLUME: 0
LAST: 8,239	CHG(%): 2.97	PREV: 8,001	LOW: 8,239	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	8,239	8,239	8,239	8,239
05 May 26	8,001	8,001	8,001	8,001
04 May 26	7,890	7,890	7,890	7,890
30 Apr 26	8,025	8,025	8,025	8,025
29 Apr 26	7,973	7,973	7,973	7,973
28 Apr 26	8,000	8,000	8,000	8,000
27 Apr 26	8,030	8,030	8,030	8,030
24 Apr 26	8,047	8,047	8,047	8,047
23 Apr 26	8,118	8,118	8,118	8,118
22 Apr 26	8,050	8,050	8,050	8,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,239