EODData

LIFFE, M1Q26:

14 Aug 2026
LAST:

8,640

CHANGE:
 15.50
OPEN:
8,640
HIGH:
8,640
ASK:
0
VOLUME:
1
CHG(%):
0.18
PREV:
8,656
LOW:
8,640
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 268,6408,6408,6408,64010
13 Aug 268,6808,6808,6568,65690
12 Aug 268,6758,6858,6758,683100
11 Aug 268,7498,7498,7248,72420
10 Aug 268,7308,7358,7208,73520
07 Aug 268,7258,7258,7258,72520
06 Aug 268,7208,7448,7118,71150
05 Aug 268,6908,6908,6808,68260
04 Aug 268,6508,6798,6258,67960
03 Aug 268,5908,6408,5908,626140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,687.300.5%
MA10:8,685.900.5%
MA20:8,554.801.0%
MA50:8,456.412.2%
STO14:66.51
RSI14:71.33 
WPR14:-30.50
MTM14:165.00
ROC14:0.02 
ATR:54.29 
Week High:8,749.001.3%
Week Low:8,640.000.0%
Month High:8,749.001.3%
Month Low:8,300.00
Volatility:5.45