LIFFE, M1V26 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 7,899	CHANGE: 130.50	OPEN: 7,842	HIGH: 7,919	ASK: 0	VOLUME: 32
LAST: 7,899	CHG(%): 1.64	PREV: 7,969	LOW: 7,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7,842	7,919	7,842	7,899	32
01 Oct 26	7,905	7,905	7,836	7,839	32
30 Sep 26	8,050	8,064	7,932	7,969	16
29 Sep 26	8,070	8,093	8,035	8,035	32
28 Sep 26	8,100	8,100	8,078	8,078	2
25 Sep 26	8,100	8,135	8,078	8,078	33
24 Sep 26	8,079	8,104	8,075	8,082	18
23 Sep 26	8,135	8,135	8,082	8,114	31
22 Sep 26	8,108	8,177	8,108	8,146	7
21 Sep 26	8,100	8,179	8,100	8,131	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,899