LIFFE, M1X26 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 7,922	CHANGE: 60.50	OPEN: 7,922	HIGH: 7,922	ASK: 0	VOLUME: 0
LAST: 7,922	CHG(%): 0.77	PREV: 7,862	LOW: 7,922	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	7,922	7,922	7,922	7,922
01 Oct 26	7,862	7,862	7,862	7,862
30 Sep 26	7,992	7,992	7,992	7,992
29 Sep 26	8,058	8,058	8,058	8,058
28 Sep 26	8,102	8,102	8,102	8,102
25 Sep 26	8,102	8,102	8,102	8,102
24 Sep 26	8,106	8,106	8,106	8,106
23 Sep 26	8,137	8,137	8,137	8,137
22 Sep 26	8,169	8,169	8,169	8,169
21 Sep 26	8,154	8,154	8,154	8,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,922