LIFFE, M1Z25 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 8,154	CHANGE: 2.60	OPEN: 8,147	HIGH: 8,154	ASK: 0	VOLUME: 1
LAST: 8,154	CHG(%): 0.03	PREV: 8,152	LOW: 8,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8,147	8,154	8,147	8,154	1
18 Dec 25	8,085	8,152	8,085	8,152	7
17 Dec 25	8,136	8,136	8,090	8,090	7
16 Dec 25	8,111	8,147	8,110	8,110	30
15 Dec 25	8,103	8,155	8,103	8,129	11
12 Dec 25	8,128	8,155	8,073	8,073	24
11 Dec 25	8,030	8,110	8,027	8,091	21
10 Dec 25	8,040	8,042	8,011	8,029	28
09 Dec 25	8,125	8,146	8,039	8,059	14
08 Dec 25	8,090	8,115	8,090	8,115	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,154