LIFFE, M1Z26 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 7,927	CHANGE: 60.50	OPEN: 7,927	HIGH: 7,927	ASK: 0	VOLUME: 0
LAST: 7,927	CHG(%): 0.77	PREV: 7,867	LOW: 7,927	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	7,927	7,927	7,927	7,927
01 Oct 26	7,867	7,867	7,867	7,867
30 Sep 26	7,999	7,999	7,999	7,999
29 Sep 26	8,065	8,065	8,065	8,065
28 Sep 26	8,110	8,110	8,110	8,110
25 Sep 26	8,110	8,110	8,110	8,110
24 Sep 26	8,114	8,114	8,114	8,114
23 Sep 26	8,145	8,145	8,145	8,145
22 Sep 26	8,176	8,176	8,176	8,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,927