LIFFE, M9Z27 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 254.3	CHANGE: 1.50	OPEN: 254.3	HIGH: 254.3	ASK: 0.0	VOLUME: 0
LAST: 254.3	CHG(%): 0.59	PREV: 252.8	LOW: 254.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	254.3	254.3	254.3	254.3	0
16 Mar 26	252.8	252.8	252.8	252.8	0
13 Mar 26	251.9	251.9	251.9	251.9	0
12 Mar 26	253.8	253.8	253.8	253.8	0
11 Mar 26	254.9	254.9	254.9	254.9	0
10 Mar 26	254.0	254.0	254.0	254.0	42
09 Mar 26	253.4	253.4	253.4	253.4	42
06 Mar 26	263.0	263.0	263.0	263.0	0
05 Mar 26	263.0	263.0	263.0	263.0	0
04 Mar 26	263.0	263.0	263.0	263.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.3