M9Z2807/30/2025
LAST:

 229.2		CHANGE:
 0.10		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
229.1		LOW:
229.2		BID:
0.0		OPEN INT:
4,050
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:188.00 - 236.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,130310.15
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36