EODData

LIFFE, M9Z28:

17 Aug 2026
LAST:

283.2

CHANGE:
 0.00
OPEN:
283.2
HIGH:
283.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
283.2
LOW:
283.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 26283.2283.2283.2283.200
14 Aug 26283.2283.2283.2283.200
13 Aug 26284.5284.5284.5284.500
12 Aug 26284.5284.5284.5284.500
11 Aug 26284.5284.5284.5284.500
10 Aug 26285.2285.2285.2285.200
07 Aug 26278.5278.5278.5278.500
06 Aug 26278.5278.5278.5278.500
05 Aug 26278.5278.5278.5278.500
04 Aug 26278.5278.5278.5278.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:283.980.3%
MA10:281.910.5%
MA20:279.871.2%
MA50:275.652.7%
MA100:264.417.1%
MA200:253.0111.9%
STO9:70.15
STO14:70.15
RSI14:77.01 
WPR14:-29.85
MTM14:4.70
ROC14:0.02 
ATR:0.62 
Week High:285.200.7%
Week Low:283.200.0%
Month High:285.200.7%
Month Low:275.1011.9%
Year High:285.200.7%
Year Low:225.4025.6%
Volatility:3.11