EODData

LIFFE, M9Z29:

04 May 2026
LAST:

245.2

CHANGE:
 2.80
OPEN:
245.2
HIGH:
245.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.13
PREV:
248.0
LOW:
245.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 May 26245.2245.2245.2245.200
30 Apr 26248.0248.0248.0248.000
29 Apr 26245.9245.9245.9245.900
28 Apr 26245.9245.9245.9245.900
27 Apr 26245.9245.9245.9245.900
24 Apr 26245.1245.1245.1245.100
23 Apr 26246.9246.9246.9246.900
22 Apr 26245.2245.2245.2245.200
21 Apr 26247.4247.4247.4247.400
20 Apr 26252.1252.1252.1252.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:246.180.4%
MA10:246.760.6%
MA20:246.880.7%
MA50:242.171.2%
MA100:241.911.4%
MA200:234.794.4%
STO9:3.45 
STO14:1.43 
RSI14:43.17
WPR14:-98.57 
MTM14:-6.30
ROC14:-0.03 
ATR:1.62 
Week High:248.001.1%
Week Low:245.200.0%
Month High:252.102.8%
Month Low:236.404.4%
Year High:252.102.8%
Year Low:210.0016.8%