LIFFE, M9Z29 End of Day and Historical Stock Data []

19 Dec 2025

LAST: 237.9	CHANGE: 1.20	OPEN: 237.9	HIGH: 237.9	ASK: 0.0	VOLUME: 0
LAST: 237.9	CHG(%): 0.50	PREV: 239.1	LOW: 237.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	237.9	237.9	237.9	237.9	0
18 Dec 25	239.1	239.1	239.1	239.1	0
17 Dec 25	238.1	238.1	238.1	238.1	0
16 Dec 25	238.4	238.4	238.4	238.4	0
15 Dec 25	237.9	237.9	237.9	237.9	0
12 Dec 25	237.9	237.9	237.9	237.9	0
11 Dec 25	238.0	238.3	238.0	238.1	200
10 Dec 25	233.3	233.3	233.3	233.3	0
09 Dec 25	233.3	233.3	233.3	233.3	0
08 Dec 25	234.9	234.9	234.9	234.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.9